English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.73
Open
4.73000000
Low
4.70000000
High
4.86000000
Vol
173,231
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.02
0.6300
6.94
11.01
58.3700
642.65
11.00
985.0400
10,835.44
10.99
42.4000
465.98
10.98
15.0600
165.36
10.97
5.9800
65.60
10.94
66.5200
727.73
10.93
13.7400
150.18
10.92
61.8000
674.86
10.90
328.1400
3,576.73
10.88
5.0500
54.94
10.86
6.9500
75.48
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
24.2900
256.99
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,477.6000
57,514.80
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
3.7100
38.66
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
6.4000
65.79
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
29.5700
301.61
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
12.4800
126.42
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.06
1.5100
15.19
10.05
6.1100
61.41
10.04
2.5900
26.00
10.03
3.0300
30.39
10.02
3.3500
33.57
10.00
2,314.3700
23,143.70
9.99
42.1400
420.98
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.95
10.0000
99.50
9.94
2.9000
28.83
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
112.2900
1,111.67
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
1.1000
10.82
9.83
1.1400
11.21
9.81
405.2300
3,975.31
9.80
2,421.4800
23,730.50
9.79
38.3100
375.05
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
1,947.1600
18,887.45
9.69
39.8500
386.15
9.68
47.8600
463.28
9.67
72.9200
705.14
9.66
1,000.0000
9,660.00
9.65
150.5400
1,452.71
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
4,046.5100
38,846.50
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
10,545.9500
100,186.53
9.48
2.7500
26.07
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
141.5200
1,337.36
9.44
1.1700
11.04
9.43
1.1400
10.75
9.42
51.0800
481.17
9.41
1,294.8200
12,184.26
9.40
217.5300
2,044.78
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
117.3800
1,098.68
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,127.4200
10,507.55
9.31
40.2900
375.10
9.30
18.8300
175.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
142.9600
1,315.23
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
203.8400
1,865.14
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
140.0400
1,274.36
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
35.8100
323.01
9.01
6.0000
54.06
9.00
4,196.3000
37,766.70
8.99
114.4100
1,028.55
8.98
108.4700
974.06
8.96
85.6500
767.42
8.95
276.4500
2,474.23
8.94
166.3000
1,486.72
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
51.6200
459.42
8.89
6.2900
55.92
8.88
362.6200
3,220.07
8.87
20.9300
185.65
8.86
104.0700
922.06
8.85
42.3800
375.06
8.84
1.1400
10.08
8.83
307.0000
2,710.81
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
2,330.6300
20,509.54
8.79
52.7300
463.50
8.78
317.0900
2,784.05
8.77
1.1400
10.00
8.76
109.6700
960.71
8.75
4.0000
35.00
8.74
25.8600
226.02
8.73
158.0800
1,380.04
8.70
11.1400
96.92
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
0.5900
5.05
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
2,388.1300
20,299.11
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
4.9500
41.88
8.45
4,011.0400
33,893.29
8.44
1.1400
9.62
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
330.9700
2,780.15
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
71.7700
600.71
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
47.2000
393.18
8.31
1.5400
12.80
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
100.5700
824.67
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
210.8600
1,718.51
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
369.3300
2,980.49
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
2,719.8000
21,758.40
7.99
2.6200
20.93
7.98
41.6000
331.97
7.97
5.2700
42.00
7.96
1.1400
9.07
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
3.9500
31.28
7.90
19.2400
152.00
7.89
21.2500
167.66
7.88
53.4100
420.87
7.86
5.3200
41.82
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
3,848.4500
30,017.91
7.79
1.6700
13.01
7.78
1.7900
13.93
7.77
10.0000
77.70
7.74
296.9700
2,298.55
7.73
4.0500
31.31
7.71
1.1400
8.79
7.70
3.7100
28.57
7.69
5.9500
45.76
7.68
1.5400
11.83
7.67
1.1400
8.74
7.66
114.2600
875.23
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
31.1400
237.60
7.61
2.7000
20.55
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.55
2,123.7000
16,033.94
7.54
2.7000
20.36
7.52
5.3100
39.93
7.51
1.2100
9.09
7.50
2,861.7000
21,462.75
7.49
12.9000
96.62
7.46
8.3900
62.59
7.45
5.3400
39.78
7.43
101.3900
753.33
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
59.1200
437.49
7.39
2.7000
19.95
7.38
5.3800
39.70
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
9.0300
66.01
7.30
25.3500
185.06
7.29
1.0000
7.29
7.27
30.7200
223.33
7.26
1.4600
10.60
7.24
8.6800
62.84
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
371.0900
2,671.85
7.19
1.1400
8.20
7.18
32.0400
230.05
7.17
3.7400
26.82
7.16
3.8400
27.49
7.15
20.7000
148.01
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
23.2500
165.08
7.09
4.6900
33.25
7.08
6.3600
45.03
7.07
1.8500
13.08
7.06
1.5000
10.59
7.05
8.7900
61.97
7.02
14.6900
103.12
7.01
3.8400
26.92
7.00
1,263.8100
8,846.67
6.98
18.8900
131.85
6.97
1.1400
7.95
6.96
1.4300
9.95
6.94
5.2800
36.64
6.93
4.7100
32.64
6.92
1.4400
9.96
6.91
5.2700
36.42
6.90
3,540.3700
24,428.55
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
116.4000
798.50
6.85
121.7200
833.78
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.80
1,086.4800
7,388.06
6.79
3.8400
26.07
6.78
1.4700
9.97
6.77
6.2700
42.45
6.76
1.4700
9.94
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.73
28.4600
191.54
6.72
6.4800
43.55
6.71
37.8800
254.17
6.70
1.4900
9.98
6.69
1.0000
6.69
6.68
10.1300
67.67
6.66
31.1600
207.53
6.64
18.7300
124.37
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
27.5100
181.57
6.58
1.5100
9.94
6.57
2.1800
14.32
6.56
5.7600
37.79
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
5.6600
36.90
6.51
2.4900
16.21
6.50
1,560.1300
10,140.85
6.49
3.7000
24.01
6.48
24.8300
160.90
6.46
3.1800
20.54
6.45
348.1400
2,245.50
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
2.5400
16.31
6.41
2.7000
17.31
6.40
266.8700
1,707.97
6.39
4.3300
27.67
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
4.2700
27.07
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
324.9300
2,047.06
6.28
21.1500
132.82
6.26
684.0300
4,282.03
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
1.6000
9.95
6.21
0.9900
6.15
6.20
19.2500
119.35
6.19
2.7000
16.71
6.18
155.6500
961.92
6.17
63.5000
391.80
6.16
24.3300
149.87
6.15
19.0000
116.85
6.14
1.6200
9.95
6.12
6.9000
42.23
6.11
2.7000
16.50
6.10
217.5400
1,326.99
6.08
22.4400
136.44
6.07
2.5300
15.36
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
4.3500
26.27
6.03
3.9200
23.64
6.02
4.5100
27.15
6.00
226.8100
1,360.86
5.99
9.4400
56.55
5.98
117.5100
702.71
5.97
7.6400
45.61
5.96
64.0200
381.56
5.95
43.1700
256.86
5.94
5.8800
34.93
5.92
5.9000
34.93
5.90
662.4800
3,908.63
5.89
17.7000
104.25
5.88
32.2300
189.51
5.87
211.8400
1,243.50
5.86
7.7700
45.53
5.85
14.2000
83.07
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
6.2200
36.14
5.80
175.3400
1,016.97
5.78
11.0900
64.10
5.77
7.1300
41.14
5.76
161.7800
931.85
5.75
928.1200
5,336.69
5.74
154.6000
887.40
5.73
7.0000
40.11
5.70
6,864.1500
39,125.66
5.69
62.5000
355.63
5.68
4,174.3500
23,710.31
5.66
5.7000
32.26
5.65
10.0000
56.50
5.64
5.2700
29.72
5.62
6.3400
35.63
5.61
2.9900
16.77
5.60
346.8000
1,942.08
5.59
2.7000
15.09
5.58
10.6300
59.32
5.57
50.7500
282.68
5.55
62.6200
347.54
5.53
60.3000
333.46
5.52
5.2700
29.09
5.51
7.7000
42.43
5.50
1,146.0600
6,303.33
5.48
647.4600
3,548.08
5.46
1.9400
10.59
5.45
323.5300
1,763.24
5.44
3.8300
20.84
5.41
6.9100
37.38
5.40
55.7600
301.10
5.39
305.9900
1,649.29
5.38
111.0100
597.23
5.36
2.7000
14.47
5.35
3,278.4800
17,539.87
5.34
53.7100
286.81
5.33
1.1300
6.02
5.31
0.9500
5.04
5.30
66.1400
350.54
5.29
43.2000
228.53
5.27
9.9900
52.65
5.26
7.4400
39.13
5.25
487.4200
2,558.96
5.24
716.4700
3,754.30
5.22
1.1300
5.90
5.21
49.0800
255.71
5.20
150.8100
784.21
5.19
82.2900
427.09
5.18
285.7800
1,480.34
5.17
78.6400
406.57
5.16
301.8300
1,557.44
5.15
206.8000
1,065.02
5.14
3.7300
19.17
5.13
41.6700
213.77
5.12
52.6300
269.47
5.11
715.8000
3,657.74
5.10
1,458.7100
7,439.42
5.09
266.7900
1,357.96
5.08
178.6100
907.34
5.07
652.1800
3,306.55
5.06
371.3500
1,879.03
5.05
2,587.7300
13,068.04
5.04
1,595.0500
8,039.05
5.03
716.8300
3,605.65
5.02
198.7800
997.88
5.01
76.8500
385.02
5.00
218.2300
1,091.15
4.99
92.2200
460.18
4.98
747.4300
3,722.20
4.97
41.6300
206.90
4.96
191.4900
949.79
4.95
442.5300
2,190.52
4.94
1,913.4200
9,452.29
4.93
2,086.4900
10,286.40
4.92
2,948.1500
14,504.90
4.91
1,123.1900
5,514.86
4.73
4.90
272.3400
1,334.47
4.89
6,840.7500
33,451.27
4.88
1,968.1500
9,604.57
4.87
1,451.0000
7,066.37
4.86
644.5500
3,132.51
4.85
560.3200
2,717.55
4.84
75.9500
367.60
4.83
177.8100
858.82
4.82
291.6600
1,405.80
4.81
164.6200
791.82
4.80
79.0900
379.63
4.79
1,110.2800
5,318.24
4.78
41.5500
198.61
4.77
167.4500
798.74
4.76
45.3000
215.63
4.75
256.2400
1,217.14
4.74
41.5600
196.99
4.73
167.2900
791.28
4.72
2,284.9600
10,785.01
4.71
1,058.5200
4,985.63
4.70
335.3600
1,576.19
4.69
48.4700
227.32
4.68
40.5000
189.54
4.67
7,106.8800
33,189.13
4.66
6,864.8500
31,990.20
4.65
4,343.8200
20,198.76
4.64
27,521.0400
127,697.63
4.63
24,853.0900
115,069.81
4.62
473.4000
2,187.11
4.61
2.7000
12.45
4.60
296.6300
1,364.50
4.59
2.3000
10.56
4.58
1.1500
5.27
4.56
5,551.0600
25,312.83
4.55
6,119.7700
27,844.95
4.54
2.7000
12.26
4.53
138.3900
626.91
4.51
5.2700
23.77
4.50
23,932.6300
107,696.84
4.49
41.6200
186.87
4.48
11.1300
49.86
4.46
5.0700
22.61
4.45
100.5000
447.23
4.43
1.5400
6.82
4.42
10.2300
45.22
4.41
134.4200
592.79
4.40
1.1400
5.02
4.39
4.9700
21.82
4.38
1.1500
5.04
4.34
11.5700
50.21
4.33
351.0800
1,520.18
4.31
52.3200
225.50
4.30
1,026.4500
4,413.74
4.26
2.4900
10.61
4.25
39.4400
167.62
4.24
7.9700
33.79
4.22
11.8400
49.96
4.21
2.7400
11.54
4.20
215.1700
903.71
4.19
1.6900
7.08
4.16
2.7000
11.23
4.15
17.3300
71.92
4.13
100.0000
413.00
4.12
48.5400
199.98
4.11
2.5600
10.52
4.10
95.3400
390.89
4.09
4.2400
17.34
4.08
30.0000
122.40
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
84.3400
341.58
4.03
42.3900
170.83
4.02
25.0000
100.50
4.01
83.6200
335.32
4.00
2,619.7300
10,478.92
3.99
15.3100
61.09
3.95
918.1400
3,626.65
3.94
3.9700
15.64
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.86
5.4400
21.00
3.85
21.3000
82.01
3.83
5.2700
20.18
3.81
154.1900
587.46
3.80
76.3100
289.98
3.79
2.7000
10.23
3.78
51.5400
194.82
3.77
87.2600
328.97
3.76
1,206.1800
4,535.24
3.75
56.6100
212.29
3.72
1,209.1100
4,497.89
3.71
5.3900
20.00
3.70
96.7000
357.79
3.69
131.1600
483.98
3.68
1,258.1100
4,629.84
3.65
1,539.5800
5,619.47
3.64
2.7000
9.83
3.63
1.3800
5.01
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.56
2.7000
9.61
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
8.5400
29.98
3.50
1,724.0400
6,034.14
3.49
2.7000
9.42
3.47
5.0000
17.35
3.46
5.2700
18.23
3.43
1.7100
5.87
3.41
9.4400
32.19
3.39
5.2700
17.87
3.34
2.7000
9.02
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.26
2.7000
8.80
3.25
368.6700
1,198.18
3.22
6.2400
20.09
3.20
84.6000
270.72
3.19
178.0700
568.04
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
3.4000
10.30
3.01
38.0000
114.38
3.00
603.4200
1,810.26
2.96
4.0800
12.08
2.95
187.6800
553.66
2.94
274.9900
808.47
2.93
110.8000
324.64
2.92
2.0600
6.02
2.91
8.2400
23.98
2.89
3.5700
10.32
2.88
526.1000
1,515.17
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
542.5300
1,519.08
2.78
5.0000
13.90
2.76
5.2700
14.55
2.71
5.2700
14.28
2.70
46.6100
125.85
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
64.1500
166.79
2.58
18,992.2400
48,999.98
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
3,689.7700
9,224.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
574.6900
1,402.24
2.43
6.5800
15.99
2.41
2.4800
5.98
2.40
769.7000
1,847.28
2.38
19.0200
45.27
2.37
21.0000
49.77
2.36
1,002.2800
2,365.38
2.35
36.7100
86.27
2.34
480.1600
1,123.57
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
1,291.5300
2,841.37
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
610.5900
1,221.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.9000
40.5000
17:12:08
4.9000
201.9600
17:12:08
4.9000
1.0900
17:12:08
4.9000
384.4800
17:12:08
4.9000
102.0400
17:12:08
4.9000
55.0000
17:12:08
4.9000
17.0600
17:12:08
4.9000
27.4700
17:12:08
4.8900
26.3200
17:12:28
4.8900
203.2100
17:12:28
4.8900
27.5400
17:12:28
4.8900
384.4800
17:12:28
4.8900
122.8000
17:12:28
4.8900
398.2000
17:12:28
4.9000
101.8000
17:12:49
4.9000
27.5400
17:12:49
4.9000
40.5000
17:12:49
4.9000
239.2100
17:12:49
4.9000
62.0000
17:12:49
4.9000
5.1100
17:12:49
4.9000
40.5000
17:14:37
4.9000
81.6300
17:14:37
4.9000
199.4200
17:14:37
4.9000
1.1300
17:16:15
4.8900
5.0000
17:17:45
4.9100
10.8800
17:19:14
4.9000
12.6600
17:19:56
4.9000
0.3900
17:23:10
4.9000
3.2100
17:23:10
4.9000
2.5500
17:23:10
4.9000
40.5000
17:23:10
4.9000
27.5400
17:23:35
4.9100
40.5000
17:25:31
4.9100
151.1600
17:25:31
4.9100
52.8600
17:25:33
4.9100
122.3100
17:25:33
4.9100
5.0500
17:25:33
4.9100
30.8600
17:25:33
4.9100
40.5000
17:26:59
4.9100
4.3400
17:26:59
4.9100
27.5400
17:26:59
4.9100
7.0700
17:26:59
4.9100
32.3400
17:28:01
4.9100
9.5100
17:28:07
4.9100
104.2900
17:28:57
4.9100
10.1800
17:29:14
4.9100
30.3200
17:33:42
4.9100
7.3600
17:33:42
4.9100
27.5400
17:33:42
4.9100
57.9200
17:33:42
4.9100
7.7200
17:34:34
4.9000
81.6300
17:36:21
4.9000
105.2000
17:37:00
4.9000
27.5400
17:37:00
4.9000
39.3200
17:38:25
4.9000
1.1800
17:38:25
4.9000
27.5400
17:38:25
4.9000
27.5400
17:38:35
4.9100
187.9700
17:40:06
4.9100
27.5400
17:40:06
4.9100
40.5000
17:40:06
4.9100
40.5000
17:42:34
4.9100
1.5500
17:42:34
4.9100
27.5400
17:42:34
4.9100
8.4000
17:42:34
4.9100
77.9900
17:42:34
4.9100
27.5400
17:46:00
4.9100
27.5400
17:46:00
4.9100
26.3800
17:46:00
4.9100
40.5000
17:46:46
4.9200
2.0300
17:46:51
4.9200
37.2200
17:46:51
4.9200
2.0300
17:48:11
4.9200
1.2500
17:49:37
4.9200
27.5400
17:49:37
4.9200
133.7900
17:49:37
4.9200
31.2800
17:50:31
4.9200
203.2500
17:50:54
4.9100
27.5400
17:52:38
4.9100
40.5000
17:52:38
4.9100
5.5600
17:52:38
4.9100
195.0700
17:52:38
4.9100
4.2300
17:52:38
4.9100
150.5200
17:52:38
4.9100
18.3000
17:53:28
4.9100
19.7600
17:53:38
4.9200
1.2100
17:55:09
4.9100
1.2100
17:55:09
4.9100
40.5000
17:56:53
4.9200
14.9500
17:56:53
4.9200
111.8300
17:56:53
4.9100
2.6100
18:00:58
4.9100
193.6400
18:00:58
4.9100
27.5400
18:01:33
4.9000
2.1300
18:02:35
4.9100
40.5000
18:02:39
4.9100
40.5000
18:02:39
4.9000
38.3700
18:03:21
4.9000
27.5400
18:03:21
4.9000
6.7300
18:03:21