English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
73,006.58
Ανοιχτό
71853.68000000
Χαμηλό
71426.15000000
Υψηλό
73434.00000000
Vol
16,324
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
74,845.61
0.0005
40.42
74,845.46
0.0200
1,496.91
74,845.28
0.8023
60,049.87
74,845.08
0.0056
421.38
74,844.82
0.0001
5.24
74,844.66
0.0001
7.48
74,844.59
0.0030
226.03
74,844.56
0.0025
187.11
74,844.54
0.0001
5.24
74,844.35
0.0001
5.99
74,844.04
0.0002
11.23
74,844.00
0.0012
89.81
74,843.99
0.0001
9.73
74,843.87
0.1809
13,538.51
74,843.82
0.0001
5.99
74,843.57
0.0076
565.82
74,843.33
0.0003
20.21
74,843.14
0.0005
35.18
74,842.89
0.0001
5.24
74,842.81
0.0001
7.48
74,842.78
0.0004
27.69
74,842.75
0.0014
107.77
74,842.70
0.0134
999.90
74,842.68
0.0001
5.99
74,842.65
0.0001
5.24
74,842.62
0.0008
59.87
74,842.53
0.0126
944.51
74,842.50
0.0001
6.74
74,842.48
0.0067
504.44
74,842.46
0.0284
2,121.78
74,842.21
0.0003
20.96
74,842.09
0.0001
8.23
74,842.00
0.0012
89.81
74,841.94
0.0200
1,496.84
74,841.92
0.0002
17.21
74,841.81
0.0012
92.80
74,841.70
0.0001
5.24
74,841.54
0.0001
5.99
74,841.47
0.0001
5.99
74,841.36
0.5010
37,491.78
74,841.26
0.0003
25.45
74,841.22
0.0011
79.33
74,841.17
1.6108
120,551.16
74,841.16
0.9173
68,654.79
74,840.99
0.0001
5.24
74,840.81
0.0200
1,496.82
74,840.69
0.5193
38,864.77
74,840.36
0.0029
215.54
74,840.07
0.0220
1,646.48
74,840.00
0.0024
182.61
74,839.99
0.0130
970.67
74,839.87
0.0001
9.73
74,839.40
0.0002
15.72
74,839.38
0.0050
374.95
74,839.35
0.0002
11.97
74,839.16
3.2085
240,122.19
74,838.86
0.0004
31.43
74,838.73
0.0001
5.99
74,838.27
0.0001
5.99
74,838.18
0.0018
131.72
74,838.17
0.2025
15,154.73
74,838.16
1.1328
84,778.16
74,838.15
0.0005
40.41
74,838.14
0.0033
249.96
74,838.00
0.0012
89.81
74,837.86
0.0002
14.97
74,837.83
0.0001
5.99
74,837.50
0.0007
50.14
74,837.26
0.0001
5.24
74,836.97
0.0038
287.37
74,836.64
0.0116
868.85
74,836.52
0.0012
91.30
74,836.49
0.0001
8.23
74,836.29
0.0006
47.90
74,836.17
0.3212
24,037.38
74,836.13
1.6108
120,543.04
74,836.06
0.0001
5.24
74,836.04
0.5817
43,535.12
74,836.00
0.0012
89.80
74,835.98
0.0001
8.23
74,835.92
0.0001
5.99
74,835.60
0.0001
5.99
74,835.27
0.0001
9.73
74,835.25
0.0001
7.48
74,835.07
0.0010
71.09
74,835.00
0.0001
6.74
74,834.99
0.0107
802.98
74,834.71
0.0001
8.23
74,834.67
0.0495
3,701.32
74,834.65
0.0003
20.95
74,834.47
0.0001
9.73
74,834.45
0.0004
32.18
74,834.42
0.0200
1,496.69
74,834.41
0.0001
5.24
74,834.37
0.0401
3,000.86
74,834.30
0.0025
183.34
74,834.27
0.0001
8.23
74,834.04
0.0011
83.07
74,834.00
0.0012
89.80
74,833.97
0.0036
270.90
74,833.72
0.0001
8.98
74,833.58
0.5010
37,492.37
74,833.33
0.0037
276.13
74,833.26
0.0002
11.22
74,833.24
0.0001
8.23
74,833.14
0.0993
7,433.92
74,833.11
0.0001
5.99
74,832.82
0.0013
93.54
74,832.77
0.0001
5.24
74,832.64
0.1809
13,536.48
74,832.63
0.0044
325.52
74,832.57
1.6108
120,537.31
74,832.40
0.0001
5.24
74,832.25
0.0001
6.73
74,832.08
3.2087
240,110.70
74,832.00
0.0012
89.80
74,831.81
0.0001
8.23
74,831.71
0.0003
24.69
74,831.53
0.0001
5.99
74,831.37
0.0004
31.43
74,831.00
0.0200
1,496.62
74,830.71
0.2025
15,153.22
74,830.68
0.0005
40.41
74,830.49
0.0041
303.81
74,830.48
1.6288
121,880.89
74,830.45
0.0001
5.24
74,830.30
0.0001
5.99
74,830.20
0.3043
22,767.84
74,830.10
0.0113
847.83
74,830.00
0.0017
127.21
74,829.54
0.0008
56.12
74,829.48
0.0001
5.24
74,829.33
0.0001
10.48
74,828.98
0.0001
10.48
74,828.87
0.0001
8.23
74,828.82
0.0029
215.51
74,828.75
0.0018
134.69
74,828.74
0.0880
6,581.94
74,828.52
0.0001
5.99
74,828.48
1.6108
120,530.72
74,828.31
0.0001
5.99
74,828.00
0.0012
89.79
74,827.82
0.0005
35.92
74,827.50
0.0001
6.73
74,827.49
0.0001
5.99
74,827.33
0.0001
8.23
74,827.26
0.0004
28.43
74,827.08
0.5194
38,863.69
74,827.04
0.0001
5.24
74,826.98
0.0001
8.23
74,826.79
0.0003
20.95
74,826.48
0.4865
36,401.59
74,826.18
0.0001
5.24
74,826.13
0.3043
22,766.60
74,826.00
0.0012
89.79
74,825.78
0.5011
37,492.21
74,825.49
0.0200
1,496.51
74,825.44
0.0219
1,638.68
74,825.16
0.0200
1,496.50
74,824.91
0.0001
5.24
74,824.68
0.0001
5.99
74,824.45
0.0005
33.67
74,824.30
0.0025
187.06
74,824.17
0.0063
468.40
74,824.10
0.0001
5.99
74,824.05
0.0001
10.48
74,824.02
1.6108
120,523.54
74,824.00
0.0012
89.79
74,823.80
0.0800
5,985.90
74,823.79
0.0001
5.24
74,823.52
0.0004
31.43
74,823.35
0.0001
5.99
74,823.33
0.0001
9.73
74,823.32
0.0003
22.45
74,823.25
0.2025
15,151.71
74,823.22
0.0005
40.40
74,823.18
0.0020
149.65
74,823.07
0.0005
38.16
74,822.89
0.0001
5.24
74,822.68
0.8064
60,339.25
74,822.60
0.0503
3,759.84
74,822.57
0.0001
8.23
74,822.54
0.0038
287.32
74,822.25
0.0004
26.19
74,822.22
0.0001
9.73
74,822.19
0.0200
1,496.44
74,822.00
0.0012
89.79
74,821.94
0.0001
5.99
74,821.87
0.0001
5.99
74,821.60
3.2087
240,077.08
74,821.44
0.0001
5.99
74,821.19
0.0001
5.24
74,821.08
0.0001
6.73
74,820.98
0.0201
1,502.41
74,820.35
0.0001
5.99
74,820.12
0.0010
74.82
74,820.00
0.0024
181.06
74,819.95
0.0001
8.23
74,819.61
0.0001
5.24
74,819.60
0.0001
5.24
74,819.43
0.0001
5.99
74,819.39
0.0007
55.37
74,819.32
0.0027
203.51
74,819.27
0.0001
9.73
74,819.25
0.3045
22,785.45
74,819.21
1.0677
79,885.97
74,819.06
0.0001
5.99
74,819.04
0.0025
187.05
74,818.58
0.0200
1,496.37
74,818.35
0.0001
5.99
74,818.28
0.0001
8.23
74,818.19
0.0200
1,496.36
74,818.18
0.0003
25.44
74,818.15
0.0200
1,496.36
74,818.14
0.0025
190.04
74,818.03
0.5011
37,492.06
74,818.00
0.0012
89.78
74,817.86
0.0200
1,496.36
74,817.50
0.0002
15.71
74,817.28
0.0029
215.47
74,817.05
0.0503
3,759.56
74,817.01
0.0134
999.56
74,816.83
0.0001
5.24
74,816.66
0.0001
5.99
74,816.51
0.0002
14.22
74,816.32
0.0043
322.46
74,816.31
0.0001
5.24
74,816.25
0.0044
326.20
74,816.15
0.4776
35,732.94
74,816.08
0.0001
6.73
74,816.03
0.0007
49.38
74,816.00
0.0012
89.78
74,815.92
0.2000
14,963.18
74,815.87
0.0001
7.48
74,815.78
0.0001
5.99
74,815.76
0.0005
40.40
74,815.59
0.0200
1,496.31
74,815.57
0.0137
1,024.97
74,815.53
0.0200
1,496.31
74,815.52
0.3215
24,053.94
74,815.20
0.0400
2,992.61
74,815.00
0.0009
65.09
74,814.85
0.3967
29,679.05
74,814.82
0.3043
22,763.16
74,814.81
4.8194
360,563.99
74,814.36
0.0001
5.99
74,814.28
0.8554
63,994.64
74,814.00
0.0008
59.85
74,813.44
0.0001
5.99
74,813.02
0.0001
5.24
74,812.84
0.0001
9.73
74,812.57
0.0001
8.23
74,812.50
0.0001
6.73
74,812.46
0.0001
5.24
74,812.29
0.0200
1,496.25
74,812.00
0.0008
59.85
74,811.76
1.6635
124,451.61
74,811.75
1.6108
120,503.77
74,811.23
0.0003
20.95
74,811.00
0.2052
15,354.21
74,810.86
0.0400
2,992.43
74,810.83
0.1399
10,467.53
74,810.82
0.3043
22,761.94
74,810.77
0.3234
24,193.05
74,810.63
0.0001
5.98
74,810.44
0.0025
187.03
74,810.25
0.0001
5.24
74,810.00
0.0008
59.85
74,809.72
0.0001
5.24
74,809.64
0.0301
2,251.02
74,809.36
0.0800
5,984.75
74,809.08
0.2662
19,915.67
74,808.30
0.0005
40.40
74,808.10
0.1023
7,651.37
74,808.00
0.0008
59.85
74,807.82
0.0001
5.98
74,807.66
0.0503
3,759.08
74,807.47
0.0263
1,968.93
74,807.28
0.0003
20.95
74,806.90
0.3043
22,760.75
74,806.87
4.8194
360,525.73
74,806.72
0.0001
5.24
74,806.43
0.0001
5.24
74,806.00
0.0008
59.84
74,805.74
0.0029
215.44
74,805.31
0.0007
49.37
74,805.19
0.0001
8.23
74,805.01
0.0001
5.98
74,805.00
0.0001
6.73
74,804.41
0.0001
5.24
74,804.00
0.0008
59.84
74,803.74
1.7219
128,805.31
74,803.72
1.6108
120,490.84
74,803.48
0.0003
20.94
74,803.14
0.0001
5.24
74,802.89
0.0301
2,250.07
74,802.40
0.0800
5,984.19
74,802.20
0.0001
5.98
74,802.00
0.0008
59.84
74,801.86
0.0013
99.49
74,801.65
0.0200
1,496.03
74,801.64
0.0048
359.05
74,801.55
0.0100
748.02
74,801.27
0.0001
5.24
74,800.90
0.0002
14.96
74,800.83
0.0005
40.39
74,800.63
0.0503
3,758.73
74,800.21
0.0040
299.20
74,800.20
0.0002
11.22
74,800.19
0.3043
22,758.71
74,800.16
4.8194
360,493.39
74,800.15
2.0706
154,882.69
74,800.10
0.0301
2,252.23
74,800.00
0.0008
59.84
74,799.85
0.0001
5.24
74,799.45
0.0067
499.66
74,799.10
0.0001
5.24
74,798.00
0.0008
59.84
74,797.89
0.0375
2,805.67
74,797.81
0.0001
8.23
74,797.50
0.0001
6.73
74,797.38
0.1285
9,614.46
74,797.37
0.0504
3,770.54
74,797.36
0.3342
24,995.78
74,797.32
0.0500
3,739.87
74,797.09
1.6108
120,480.16
74,797.06
0.5294
39,598.31
74,796.95
0.0001
5.24
74,796.66
0.0001
5.24
74,796.56
0.0001
5.24
74,796.37
0.5294
39,598.69
74,796.33
0.0800
5,983.71
74,796.29
0.2025
15,146.25
74,796.27
1.0018
74,933.90
74,796.26
0.3073
22,981.90
74,796.15
0.4812
35,992.66
74,796.00
0.0008
59.84
74,795.85
0.0500
3,739.79
74,795.77
0.0003
20.94
74,795.38
0.0007
48.62
74,795.29
0.0007
50.11
74,795.23
0.0007
50.11
74,795.12
0.0012
89.01
74,795.06
0.1200
8,975.41
74,794.65
0.0800
5,983.57
74,794.64
0.3311
24,760.77
74,794.39
0.0030
224.38
74,794.01
3.2091
240,019.96
74,794.00
1.6116
120,535.02
74,793.84
0.0158
1,180.25
74,793.77
0.0001
5.98
74,793.67
0.0038
287.21
74,793.56
0.0503
3,758.38
74,793.54
1.7238
128,925.36
74,793.38
0.0001
8.98
74,793.37
0.0005
40.39
74,793.27
0.0001
5.24
74,793.20
0.0020
149.59
74,793.16
0.0019
140.61
74,793.12
0.0002
11.22
74,792.73
0.0040
299.17
74,792.67
0.0020
149.59
74,792.52
0.0030
224.38
74,792.39
0.4812
35,992.34
74,792.10
0.0020
149.58
74,792.00
0.0008
59.83
74,791.95
0.0001
5.24
74,791.94
0.4327
32,360.23
74,791.89
0.0068
504.85
74,791.28
0.0001
5.98
74,790.96
0.0001
5.98
74,790.95
0.0002
14.96
74,790.93
1.6108
120,470.24
74,790.92
0.7780
58,187.34
74,790.71
0.4812
35,992.28
74,790.65
0.0030
224.37
74,790.43
0.0001
8.23
74,790.41
0.1641
12,269.37
74,790.00
0.0006
41.88
74,789.98
0.0001
5.24
74,789.58
0.0201
1,501.03
74,789.38
0.0001
5.24
74,788.78
0.0030
224.37
74,788.46
0.0019
143.59
74,788.15
0.0001
5.98
74,788.10
0.0289
2,162.12
74,788.03
0.0003
20.94
74,788.00
0.0004
29.92
74,787.87
0.0200
1,495.76
74,787.77
0.0200
1,495.76
74,787.73
0.0200
1,495.75
74,787.63
0.1607
12,018.37
74,787.62
1.6108
120,464.91
74,787.61
1.3372
100,003.00
74,787.56
0.4813
35,992.26
74,787.39
0.0200
1,495.75
74,787.36
0.0200
1,495.75
74,787.22
0.1203
8,999.89
74,786.91
0.0030
224.36
74,786.89
0.3043
22,754.66
74,786.88
3.2091
239,997.08
74,786.79
0.0503
3,758.04
74,786.69
0.0001
5.24
74,786.05
0.1289
9,639.92
74,786.04
0.0835
6,246.88
74,786.03
1.6859
126,083.26
74,786.00
0.0004
29.91
74,785.91
0.0005
40.38
74,785.64
0.0001
5.23
74,785.35
0.1203
8,999.67
74,785.34
0.0001
5.98
74,785.26
0.0002
14.96
74,785.25
0.0040
299.14
74,785.24
0.2929
21,900.86
74,785.04
0.0030
224.36
74,784.84
0.0200
1,495.70
74,784.68
0.0200
1,495.69
74,784.56
1.6108
120,459.98
74,784.32
0.0001
5.23
74,784.00
0.0004
29.91
74,783.80
0.2068
15,468.28
74,783.69
0.0162
1,207.76
74,783.53
0.4813
35,992.57
74,783.48
0.0401
2,999.57
74,783.40
0.0001
5.23
74,783.17
0.0030
224.35
74,783.05
0.0001
8.23
74,782.83
0.0088
654.35
74,782.75
0.0200
1,495.66
74,782.66
0.0029
215.37
74,782.60
0.3043
22,753.35
74,782.53
0.0001
5.98
74,782.50
0.0002
11.97
74,782.42
0.0800
5,982.59
74,782.41
0.0349
2,606.91
74,782.29
0.0200
1,495.65
74,781.93
0.0200
1,495.64
74,781.89
0.6997
52,326.38
74,781.30
0.0030
224.34
74,781.04
0.0001
5.23
74,780.78
0.0086
645.36
74,780.67
3.2099
240,040.72
74,780.43
0.0003
20.94
74,780.25
0.0503
3,757.71
74,780.11
0.0001
5.23
74,780.01
0.0400
2,991.20
74,779.84
0.1819
13,605.44
74,779.75
0.0200
1,495.60
74,779.73
0.2794
20,894.20
74,779.67
0.0400
2,991.19
74,779.61
0.2758
20,622.72
74,779.43
0.0030
224.34
74,779.28
0.0158
1,181.51
74,779.27
0.6402
47,873.69
74,779.26
1.6108
120,451.44
74,779.25
1.9764
147,791.47
74,778.96
0.0001
5.23
74,778.92
0.0200
1,495.58
74,778.45
0.0005
40.38
74,778.17
0.0200
1,495.56
74,777.69
0.1427
10,668.53
74,777.56
0.0030
224.33
74,777.30
0.0001
5.23
74,777.04
0.0089
662.52
74,776.82
0.0001
5.23
74,776.37
0.0001
5.23
74,776.33
0.0005
38.88
74,776.32
0.8747
65,403.11
74,776.31
0.4365
32,636.12
74,776.02
0.0001
5.23
74,775.69
0.0030
224.33
74,775.67
0.0001
8.23
74,775.46
0.0043
324.53
74,775.43
0.5210
38,959.49
74,775.42
0.1150
8,599.17
74,775.40
1.6108
120,445.22
74,775.39
1.0766
80,504.68
74,774.10
0.0001
5.98
74,774.05
0.0080
597.44
74,773.82
0.0030
224.32
74,773.55
0.4454
33,307.13
74,773.54
0.1340
10,015.92
74,773.53
0.0001
5.98
74,773.33
0.0091
683.43
74,772.96
0.0014
100.94
74,772.56
0.0003
20.94
74,771.95
0.0030
224.32
74,771.88
0.0001
5.23
74,771.87
0.0068
511.44
74,771.28
0.0165
1,233.73
74,771.27
0.0002
11.96
74,770.62
0.0001
5.23
74,770.08
0.0030
224.31
74,768.34
0.0001
5.23
74,768.21
0.0030
224.30
74,768.02
0.0403
3,011.66
74,768.01
0.0141
1,054.98
74,768.00
0.0002
11.96
74,767.99
0.0403
3,014.65
74,767.98
5.1918
388,180.40
73,006.58
74,767.97
0.8044
60,144.85
74,767.96
0.0006
41.87
74,767.12
0.0002
17.20
74,767.11
0.0401
2,999.66
74,766.96
0.0001
5.23
74,766.90
0.0001
5.23
74,766.89
0.0001
5.23
74,766.00
0.0012
89.72
74,765.69
0.0001
5.23
74,765.68
0.0001
5.23
74,765.67
0.0002
11.21
74,765.24
0.0002
17.20
74,765.23
0.0500
3,738.26
74,765.04
0.0002
14.95
74,764.80
0.0002
11.21
74,764.79
0.0038
287.10
74,764.65
0.0001
5.23
74,764.03
0.0002
11.96
74,764.02
0.0200
1,495.28
74,764.00
0.0012
89.72
74,763.68
0.0002
17.20
74,763.67
0.1501
11,224.27
74,763.56
0.0002
11.96
74,763.55
0.1567
11,712.46
74,763.51
0.0005
40.37
74,763.41
0.0001
5.23
74,762.93
0.0089
663.15
74,762.86
0.0001
5.98
74,762.41
0.0001
5.23
74,762.29
0.0003
20.93
74,762.00
0.0012
89.71
74,761.96
0.0030
224.29
74,761.54
0.0001
5.23
74,761.53
0.0001
5.23
74,761.51
0.0001
5.23
74,761.37
0.1488
11,122.25
74,761.35
0.0030
224.28
74,761.26
0.0001
10.47
74,761.17
0.0001
5.23
74,761.14
0.1500
11,213.42
74,761.13
0.5295
39,586.02
74,761.05
0.0001
5.23
74,760.94
0.0001
8.22
74,760.81
0.0014
100.93
74,760.48
0.2025
15,139.00
74,760.38
0.0001
5.23
74,760.33
0.0087
649.67
74,760.19
0.0163
1,221.58
74,760.08
0.0030
224.28
74,760.05
0.0001
5.98
74,760.00
0.0013
96.44
74,759.81
0.0400
2,990.39
74,759.58
0.0029
215.31
74,759.51
0.1100
8,223.55
74,759.43
0.0200
1,495.19
74,759.40
0.0200
1,495.19
74,759.32
0.0200
1,495.19
74,758.70
0.0401
2,999.32
74,758.64
0.0201
1,500.41
74,758.58
0.0300
2,242.76
74,758.52
0.0280
2,093.24
74,758.12
0.0219
1,637.20
74,758.00
0.0012
89.71
74,757.72
0.0002
11.21
74,757.67
0.0019
143.53
74,757.60
0.1823
13,625.32
74,757.24
0.0002
13.46
74,757.09
0.0001
5.23
74,756.99
0.0030
224.27
74,756.89
0.0260
1,943.68
74,756.87
0.0013
99.43
74,756.83
0.1204
8,999.97
74,756.82
0.0005
35.88
74,756.78
0.0005
35.88
74,756.59
0.0087
653.37
74,756.46
0.0001
5.23
74,756.36
0.0340
2,541.72
74,756.29
0.0399
2,983.52
74,756.10
0.0340
2,541.71
74,756.05
0.0005
40.37
74,756.00
0.0012
89.71
74,755.64
0.0320
2,392.18
74,755.59
0.0300
2,242.67
74,755.31
0.1544
11,540.72
74,755.30
0.0800
5,980.42
74,755.28
0.0400
2,990.21
74,755.13
0.0067
499.36
74,755.12
0.0030
224.27
74,755.11
0.0002
14.95
74,754.96
0.1204
8,999.75
74,754.91
0.0280
2,093.14
74,754.44
0.0067
499.36
74,754.43
0.0001
5.98
74,754.40
0.0001
5.23
74,754.18
0.0001
5.23
74,754.00
0.0012
89.70
74,753.90
0.0001
5.23
74,753.87
0.0043
319.95
74,753.82
0.0003
20.93
74,753.80
0.0001
5.23
74,753.74
0.0001
5.23
74,753.70
0.0043
319.95
74,753.61
0.0001
8.22
74,753.52
0.1385
10,354.86
74,753.51
0.2684
20,060.10
74,753.25
0.0030
224.26
74,753.02
0.0001
5.98
74,753.01
0.0194
1,449.46
74,752.85
0.0089
667.54
74,752.71
0.0164
1,227.44
74,752.50
0.0001
6.73
74,752.19
0.0001
8.22
74,752.00
0.0012
89.70
74,751.99
0.0001
5.23
74,751.64
0.1742
13,018.75
74,751.63
0.0067
499.34
74,751.62
0.5295
39,580.98
74,751.38
0.0030
224.25
74,751.27
0.0401
2,999.77
74,750.64
0.0002
11.21
74,750.51
0.0001
5.23
74,750.37
0.0038
287.04
74,750.32
0.8703
65,054.46
74,750.31
1.6108
120,404.81
74,750.28
0.8561
63,994.46
74,750.18
0.2025
15,136.91
74,750.10
0.0001
5.23
74,750.00
0.0012
89.70
74,749.51
0.0030
224.25
74,748.81
0.0001
5.98
74,748.59
0.0005
40.36
74,748.57
0.0078
583.04
74,748.41
0.0002
14.95
74,748.37
0.1640
12,260.23
74,748.13
0.0001
5.23
74,748.04
0.0029
215.27
74,748.00
0.0012
89.70
74,747.64
0.0030
224.24
74,747.22
0.0001
5.23
74,747.10
0.0130
970.96
74,746.92
0.0078
583.03
74,746.75
0.5698
42,592.94
74,746.74
0.3343
24,984.10
74,746.73
0.6439
48,130.17
74,746.69
1.6108
120,398.98
74,746.67
0.0001
5.23
74,746.37
0.0087
646.56
74,746.32
0.0003
20.93
74,746.28
0.0001
8.22
74,746.00
0.0013
95.67
74,745.82
0.0503
3,755.98
74,745.77
0.0030
224.24
74,745.54
0.0001
9.72
74,745.23
0.0158
1,177.98
74,745.00
0.0001
6.73
74,744.86
0.0040
298.98
74,744.61
0.0001
5.23
74,744.01
0.0067
499.29
74,744.00
0.0012
89.69
74,743.93
0.0001
5.23
74,743.90
0.0030
224.23
74,743.71
0.0800
5,979.50
74,743.56
0.0002
11.21
74,743.36
0.0495
3,698.30
74,743.25
0.0135
1,007.54
74,743.19
0.0001
5.98
74,743.13
0.0019
145.00
74,742.75
0.0012
90.44
74,742.53
1.1693
87,394.95
74,742.52
1.3374
99,956.91
74,742.33
0.0301
2,249.00
74,742.27
0.0019
143.51
74,742.03
0.0030
224.23
74,742.00
0.0012
89.69
74,741.33
0.0006
44.10
74,741.30
0.2426
18,130.00
74,741.20
0.3043
22,740.76
74,741.19
0.0500
3,737.06
74,741.17
1.6108
120,390.09
74,741.16
0.2026
15,140.32
74,741.13
0.0005
40.36
74,741.06
0.0002
11.96
74,740.85
0.0020
149.48
74,740.81
0.0468
3,498.62
74,740.64
0.0001
5.23
74,740.47
0.0002
14.95
74,740.38
0.0001
5.98
74,740.30
0.0800
5,979.22
74,740.16
0.0030
224.22
74,740.02
0.0001
5.23
74,740.00
0.2022
15,111.68
74,739.59
0.0001
8.97
74,739.13
0.0001
5.23
74,739.06
1.3700
102,392.51
74,739.05
3.2097
239,886.94
74,739.03
0.0340
2,541.13
74,739.02
0.0200
1,494.78
74,738.95
0.0001
8.22
74,738.92
0.0008
57.55
74,738.72
0.0203
1,515.70
74,738.29
0.0030
224.21
74,738.25
0.0200
1,494.77
74,738.06
0.0301
2,249.62
74,738.00
0.0012
89.69
74,737.96
0.0200
1,494.76
74,737.78
1.6108
120,384.63
74,737.57
0.0001
5.98
74,737.50
0.0001
6.73
74,737.39
0.0040
298.95
74,737.35
0.0001
5.23
74,737.33
0.0260
1,943.17
74,737.15
0.0001
5.23
74,737.01
0.0800
5,978.96
74,736.98
0.1020
7,626.16
74,736.51
0.0029
215.24
74,736.48
0.0002
11.21
74,736.42
0.0030
224.21
74,736.26
0.0503
3,755.50
74,736.11
0.4816
35,992.16
74,736.08
0.0002
14.95
74,736.02
0.0500
3,736.80
74,736.01
0.0468
3,498.39
74,736.00
0.0012
89.68
74,735.93
0.0038
286.99
74,735.70
0.0380
2,839.96
74,735.69
0.0219
1,636.71
74,735.28
0.6264
46,812.68
74,735.24
0.0001
5.23
74,734.77
0.3276
24,482.36
74,734.76
0.0001
5.98
74,734.48
0.3043
22,738.71
74,734.07
0.0001
5.23
74,734.00
0.0547
4,087.20
74,733.94
0.0100
746.59
74,733.66
0.0005
40.36
74,733.19
0.0014
101.64
74,733.18
1.6576
123,874.73
74,732.96
0.0266
1,990.89
74,732.94
0.0001
5.23
74,732.85
0.0020
149.47
74,732.68
0.0030
224.20
74,732.43
0.4816
35,992.63
74,732.00
0.0547
4,085.60
74,731.95
0.0001
5.98
74,731.93
0.5735
42,861.75
74,731.80
0.0001
5.23
74,731.62
0.0001
8.22
74,731.32
0.0010
74.73
74,731.22
0.0003
20.92
74,731.07
0.4039
30,182.38
74,730.81
0.0030
224.19
74,730.78
0.0001
5.23
74,730.56
0.0468
3,498.14
74,730.18
0.0002
13.45
74,730.17
0.0535
3,995.82
74,730.16
1.3964
104,356.18
74,730.15
1.6643
124,369.65
74,730.11
3.2111
239,968.10
74,730.00
0.1014
7,574.63
74,729.91
0.0040
298.92
74,729.40
0.0001
5.98
74,729.14
0.0001
5.98
74,729.00
0.0503
3,755.13
74,728.76
0.0300
2,241.86
74,728.60
0.0001
5.23
74,728.25
0.2140
15,988.11
74,728.15
0.0045
337.77
74,728.00
0.0012
89.67
74,727.49
0.0001
5.23
74,727.46
0.0021
159.92
74,727.38
0.0002
14.95
74,727.19
0.0001
5.98
74,726.81
0.3121
23,322.98
74,726.73
0.7748
57,899.02
74,726.60
1.6108
120,366.62
74,726.33
0.0001
5.98
74,726.20
0.4549
33,989.21
74,726.00
0.0012
89.67
74,725.21
0.0001
5.23
74,725.16
0.4817
35,992.12
74,724.97
0.0029
215.21
74,724.85
0.7576
56,612.29
74,724.84
0.4817
35,992.71
74,724.47
0.0116
864.56
74,724.34
0.0320
2,391.18
74,724.29
0.0001
8.22
74,724.20
0.0001
5.23
74,724.00
0.0173
1,288.99
74,723.97
0.0400
2,988.96
74,723.60
0.0280
2,092.26
74,723.52
0.0001
5.98
74,723.41
0.3043
22,735.34
74,723.40
1.6108
120,361.46
74,723.17
0.0067
503.63
74,723.11
0.0001
9.71
74,723.08
0.1826
13,642.19
74,723.03
0.0003
20.92
74,722.68
0.0001
5.23
74,722.50
0.0001
6.73
74,722.32
0.0001
5.98
74,722.01
0.0035
261.53
74,722.00
0.0012
89.67
74,721.50
0.0038
286.93
74,721.27
0.0280
2,092.20
74,720.91
0.0001
5.23
74,720.82
0.4817
35,992.27
74,720.71
0.0001
5.98
74,720.32
0.0340
2,540.49
74,720.30
0.0200
1,494.41
74,720.27
0.0001
5.23
74,720.06
0.5853
43,735.89
74,720.05
1.6108
120,356.07
74,720.00
0.0232
1,733.50
74,719.98
0.2025
15,130.80
74,719.89
0.0422
3,156.17
74,719.53
0.0200
1,494.39
74,719.24
0.0200
1,494.38
74,719.09
0.0043
322.79
74,718.74
0.0005
40.35
74,718.33
0.5670
42,361.56
74,718.06
0.0535
3,998.16
74,718.00
0.0012
89.66
74,717.90
0.0503
3,760.55
74,717.63
0.0001
5.23
74,717.27
0.0004
26.15
74,717.13
0.0067
503.59
74,717.09
0.9205
68,778.58
74,717.08
3.2085
239,730.50
74,716.98
0.0380
2,839.25
74,716.96
0.0001
8.22
74,716.61
0.0320
2,390.93
74,716.56
0.0300
2,241.50
74,716.55
0.0001
5.23
74,716.42
0.0522
3,897.21
74,716.00
0.0012
89.66
74,715.69
0.0001
5.23
74,715.52
0.0003
20.92
74,715.24
0.0001
5.98
74,715.09
0.0044
330.24
74,715.00
0.1001
7,478.22
74,714.80
0.0001
8.22
74,714.69
0.0063
467.71
74,714.34
0.0001
5.23
74,714.00
0.0012
89.66
74,713.56
0.0001
5.23
74,713.43
0.0029
215.17
74,713.28
0.0535
3,994.92
74,713.27
0.0219
1,636.22
74,712.87
0.6362
47,533.08
74,712.28
0.0001
5.98
74,712.27
0.0033
248.79
74,712.26
0.2025
15,129.23
74,712.00
0.0012
89.65
74,711.51
0.0019
143.45
74,711.47
0.0001
5.23
74,711.28
0.0005
40.34
74,711.19
0.3043
22,731.63
74,711.07
1.6108
120,341.60
74,710.05
0.0300
2,241.30
74,710.00
0.0012
89.65
74,709.73
0.0137
1,023.52
74,709.65
0.0138
1,027.26
74,709.63
0.0001
8.22
74,709.47
0.0001
5.98
74,709.44
0.0664
4,959.96
74,709.42
0.0001
5.23
74,709.11
0.0850
6,348.03
74,709.10
0.0260
1,942.44
74,708.75
0.0067
503.54
74,708.49
0.0043
319.01
74,708.39
0.0010
74.71
74,708.16
0.0001
5.98
74,708.12
0.0134
999.59
74,708.00
0.0012
89.65
74,707.84
0.0003
20.92
74,707.76
0.0001
5.23
74,707.50
0.0001
6.72
74,707.45
0.0267
1,996.93
74,707.41
0.0003
20.17
74,707.06
0.0038
286.88
74,706.66
0.0001
5.98
74,706.54
0.2000
14,941.31
74,706.08
0.0001
5.23
74,706.01
0.7621
56,934.20
74,706.00
0.0547
4,084.18
74,705.68
0.0100
749.30
74,705.63
0.0320
2,390.58
74,705.25
0.0400
2,988.21
74,705.19
1.3800
103,093.91
74,705.18
1.6108
120,332.12
74,705.17
3.2087
239,703.49
74,705.02
0.5019
37,492.21
74,704.88
0.0280
2,091.74
74,704.48
0.0001
5.23
74,704.00
0.0012
89.64
74,703.85
0.0001
5.98
74,703.81
0.0005
40.34
74,702.56
0.0001
5.23
74,702.55
0.0280
2,091.67
74,702.30
0.0001
8.22
74,702.10
0.3400
25,395.73
74,702.09
1.6108
120,327.14
74,702.00
0.0012
89.64
74,701.89
0.0029
215.14
74,701.52
0.3488
26,054.40
74,701.19
0.0001
5.23
74,701.08
0.0001
5.98
74,701.04
0.0001
5.98
74,700.68
0.0001
9.71
74,700.64
0.2025
15,126.88
74,700.52
0.0001
5.23
74,700.30
0.0001
9.71
74,700.24
0.0003
20.92
74,700.00
0.1314
9,812.59
74,699.82
0.0001
5.23
74,698.97
0.3043
22,727.91
74,698.39
0.8023
59,932.01
74,698.23
0.0001
5.98
74,698.20
0.5019
37,492.52
74,698.00
0.0012
89.64
74,697.90
0.0001
5.23
74,697.89
0.0340
2,539.73
74,697.19
0.0013
99.35
74,696.88
0.0001
5.23
74,696.56
0.0468
3,498.04
74,696.43
0.0173
1,290.01
74,696.40
0.0555
4,142.66
74,696.35
0.0005
40.34
74,696.20
0.0503
3,753.48
74,696.12
0.0019
143.42
74,696.00
0.0012
89.64
74,695.81
0.0014
101.59
74,694.97
0.0001
8.22
74,694.93
0.0001
5.23
74,694.04
0.0106
790.26
74,694.00
0.0013
95.61
74,693.99
0.0682
5,094.88
74,693.28
0.0011
83.66
74,693.20
0.0008
59.75
74,693.11
1.6108
120,312.67
74,692.74
3.0301
226,323.48
74,692.73
0.0003
20.91
74,692.63
0.0039
287.57
74,692.50
0.0001
6.72
74,692.13
3.2087
239,661.65
74,692.00
0.0012
89.63
74,691.96
1.1259
84,091.94
74,691.78
0.0535
3,993.77
74,691.20
0.0001
5.23
74,691.15
0.0005
39.59
74,691.06
0.5020
37,491.92
74,690.96
0.0010
74.69
74,690.86
0.0219
1,635.73
74,690.38
0.0090
674.45
74,690.37
0.0019
138.18
74,690.35
0.0029
215.11
74,690.00
0.0012
89.63
74,689.80
0.0009
64.98
74,689.72
0.2025
15,124.67
74,689.31
0.0001
5.23
74,688.89
0.0005
40.33
74,688.15
2.0817
155,476.83
74,688.04
0.0001
5.23
74,688.00
0.0012
89.63
74,687.79
0.0007
55.27
74,687.64
0.0001
8.22
74,687.26
0.0238
1,779.80
74,687.25
0.1070
7,988.55
74,687.24
0.0503
3,753.03
74,686.92
0.0001
5.97
74,686.75
0.3043
22,724.19
74,686.55
0.0024
178.50
74,686.36
0.1349
10,072.20
74,686.00
0.0547
4,086.07
74,685.24
0.0003
20.91
74,685.00
0.1001
7,475.22
74,684.52
0.0001
5.23
74,684.00
0.0012
89.62
74,683.03
0.0522
3,896.21
74,682.92
0.1035
7,730.43
74,682.68
0.5020
37,492.20
74,682.00
0.0012
89.62
74,681.85
0.0001
5.23
74,681.47
0.0001
5.23
74,681.43
0.0005
40.33
74,681.42
0.2025
15,122.99
74,680.73
0.0019
143.39
74,680.31
0.0001
8.21
74,680.00
0.0547
4,085.74
74,679.84
0.0001
5.97
74,679.53
0.2780
20,757.18
74,679.49
0.0001
5.23
74,679.10
3.2091
239,651.21
74,678.91
0.0001
5.23
74,678.81
0.0029
215.07
74,678.57
0.0468
3,494.21
74,678.56
0.0001
5.97
74,678.40
0.0001
5.23
74,678.25
0.0001
9.71
74,678.20
0.0039
287.51
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,770.0000
0.0004
16:02:30
74,770.0000
0.0003
16:02:30
74,769.9100
0.0003
16:02:30
74,769.7900
0.0001
16:02:30
74,768.8800
0.0001
16:02:30
74,768.8700
0.0001
16:02:30
74,768.8700
0.0001
16:02:30
74,768.4800
0.0001
16:02:30
74,768.3400
0.0001
16:02:30
74,768.2800
0.0001
16:02:30
74,768.0000
0.0004
16:02:30
74,768.0000
0.0004
16:02:30
74,768.0000
0.0004
16:02:30
74,767.9800
0.0001
16:02:30
74,767.9800
0.0001
16:02:30
74,767.9800
0.0001
16:02:30
74,767.9800
0.0001
16:02:30
74,767.9700
0.0001
16:02:30
74,767.9800
0.0001
16:02:31
74,767.9700
0.0016
16:02:31